Soc. Generale Discount Zert IFX 2.../ DE000SU5LB61 /
| 04/06/2024 14:24:44 | Chg. +0.390 | Volume | Bid14:54:39 | Ask14:54:39 | High | Low |
|---|---|---|---|---|---|---|
| 36.060EUR | +1.09% | 0 Turnover: 0.000 |
36.000Bid Size: 15,000 | 36.020Ask Size: 15,000 | 36.270 | 35.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 14:24:44 | 36.060 | 0 |
| 04/06/2024 | 13:12:48 | 35.920 | 0 |
| 04/06/2024 | 12:25:45 | 35.990 | 0 |
| 04/06/2024 | 12:09:22 | 35.880 | 0 |
| 04/06/2024 | 11:06:34 | 35.880 | 0 |
| 04/06/2024 | 10:01:37 | 36.270 | 0 |
| 04/06/2024 | 09:13:30 | 35.820 | 0 |
| 04/06/2024 | 08:58:20 | 35.710 | 0 |
| 03/06/2024 | 21:40:24 | 35.670 | 0 |
| 03/06/2024 | 21:00:47 | 35.640 | 0 |
| 03/06/2024 | 19:57:09 | 35.620 | 0 |
| 03/06/2024 | 18:45:46 | 35.570 | 0 |
| 03/06/2024 | 17:41:22 | 35.810 | 0 |
All quotes in EUR
