Soc. Generale Discount Zert IFX 2.../ DE000SU54XC0 /
| 5/15/2024 8:12:32 PM | Chg. +0.720 | Volume | Bid8:51:59 PM | Ask8:51:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.590EUR | +2.01% | 0 Turnover: 0.000 |
36.530Bid Size: 3,000 | 36.630Ask Size: 3,000 | 36.590 | 35.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 8:12:32 PM | 36.590 | 0 |
| 5/15/2024 | 7:02:09 PM | 36.560 | 0 |
| 5/15/2024 | 5:59:30 PM | 36.470 | 0 |
| 5/15/2024 | 4:59:08 PM | 36.390 | 0 |
| 5/15/2024 | 3:47:33 PM | 36.220 | 0 |
| 5/15/2024 | 2:42:53 PM | 36.460 | 0 |
| 5/15/2024 | 2:41:48 PM | 36.460 | 0 |
| 5/15/2024 | 1:25:18 PM | 35.970 | 0 |
| 5/15/2024 | 12:13:17 PM | 35.980 | 0 |
| 5/15/2024 | 11:01:37 AM | 36.100 | 0 |
| 5/15/2024 | 10:04:35 AM | 36.050 | 0 |
| 5/15/2024 | 9:45:57 AM | 35.980 | 0 |
| 5/15/2024 | 9:35:16 AM | 36.060 | 0 |
All quotes in EUR
