Soc. Generale Discount Zert IFX 2.../ DE000SU54XC0 /
| 22/05/2024 13:08:21 | Chg. +0.760 | Volume | Bid13:28:11 | Ask13:28:11 | High | Low |
|---|---|---|---|---|---|---|
| 35.950EUR | +2.16% | 0 Turnover: 0.000 |
35.780Bid Size: 15,000 | 35.800Ask Size: 15,000 | 35.950 | 35.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 13:08:21 | 35.950 | 0 |
| 22/05/2024 | 13:05:23 | 35.650 | 0 |
| 22/05/2024 | 12:03:40 | 35.060 | 0 |
| 22/05/2024 | 11:01:13 | 35.160 | 0 |
| 22/05/2024 | 09:48:51 | 35.210 | 0 |
| 22/05/2024 | 09:34:17 | 35.240 | 0 |
| 22/05/2024 | 08:54:57 | 35.160 | 0 |
| 22/05/2024 | 08:08:36 | 35.150 | 0 |
| 21/05/2024 | 21:46:03 | 35.190 | 0 |
| 21/05/2024 | 20:56:58 | 35.130 | 0 |
| 21/05/2024 | 19:50:39 | 35.130 | 0 |
| 21/05/2024 | 18:47:00 | 35.150 | 0 |
| 21/05/2024 | 17:34:12 | 35.090 | 0 |
All quotes in EUR
