Soc. Generale Discount Zert IFX 2.../ DE000SU54XD8 /
18.06.2024 10:50:20 | Zm. -0,290 | Wolumen | Bid12:02:26 | Ask18.06.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
35,180EUR | -0,82% | 0 Obrót: 0.000 |
35,220Wolumen Bid: 15 000 | -Wolumen Ask: - | 35,600 | 35,180 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.06.2024 | 10:50:20 | 35,180 | 0 |
18.06.2024 | 09:49:17 | 35,490 | 0 |
18.06.2024 | 09:31:32 | 35,470 | 0 |
18.06.2024 | 08:58:07 | 35,600 | 0 |
17.06.2024 | 21:46:24 | 35,470 | 0 |
17.06.2024 | 21:06:19 | 35,470 | 0 |
17.06.2024 | 19:49:43 | 35,400 | 0 |
17.06.2024 | 17:41:44 | 35,120 | 0 |
17.06.2024 | 16:36:15 | 35,390 | 0 |
17.06.2024 | 15:21:25 | 35,530 | 0 |
17.06.2024 | 14:15:42 | 35,520 | 0 |
17.06.2024 | 13:05:56 | 35,880 | 0 |
17.06.2024 | 12:02:12 | 35,930 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR