Soc. Generale Discount Zert IFX 2.../ DE000SU54XD8 /
| 6/14/2024 9:40:12 PM | Chg. -1.280 | Volume | Bid9:58:41 PM | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.380EUR | -3.49% | 0 Turnover: 0.000 |
35.390Bid Size: 2,000 | -Ask Size: - | 36.630 | 35.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:12 PM | 35.380 | 0 |
| 6/14/2024 | 8:19:40 PM | 35.430 | 0 |
| 6/14/2024 | 7:07:21 PM | 35.410 | 0 |
| 6/14/2024 | 5:55:04 PM | 35.390 | 0 |
| 6/14/2024 | 4:44:13 PM | 35.560 | 0 |
| 6/14/2024 | 4:39:04 PM | 35.530 | 0 |
| 6/14/2024 | 3:43:43 PM | 35.670 | 0 |
| 6/14/2024 | 3:27:29 PM | 35.550 | 0 |
| 6/14/2024 | 2:26:22 PM | 35.790 | 0 |
| 6/14/2024 | 1:19:00 PM | 35.750 | 0 |
| 6/14/2024 | 12:07:56 PM | 35.870 | 0 |
| 6/14/2024 | 10:57:28 AM | 36.140 | 0 |
| 6/14/2024 | 9:49:04 AM | 36.390 | 0 |
All quotes in EUR
