Soc. Generale Discount Zert IFX 2.../ DE000SU54XD8 /
| 14/06/2024 21:40:12 | Chg. -1.280 | Volume | Bid21:58:41 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.380EUR | -3.49% | 0 Turnover: 0.000 |
35.390Bid Size: 2,000 | -Ask Size: - | 36.630 | 35.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:12 | 35.380 | 0 |
| 14/06/2024 | 20:19:40 | 35.430 | 0 |
| 14/06/2024 | 19:07:21 | 35.410 | 0 |
| 14/06/2024 | 17:55:04 | 35.390 | 0 |
| 14/06/2024 | 16:44:13 | 35.560 | 0 |
| 14/06/2024 | 16:39:04 | 35.530 | 0 |
| 14/06/2024 | 15:43:43 | 35.670 | 0 |
| 14/06/2024 | 15:27:29 | 35.550 | 0 |
| 14/06/2024 | 14:26:22 | 35.790 | 0 |
| 14/06/2024 | 13:19:00 | 35.750 | 0 |
| 14/06/2024 | 12:07:56 | 35.870 | 0 |
| 14/06/2024 | 10:57:28 | 36.140 | 0 |
| 14/06/2024 | 09:49:04 | 36.390 | 0 |
All quotes in EUR
