Soc. Generale Discount Zert IFX 2.../ DE000SU54W94 /
| 04.06.2024 21:51:31 | Diff. +0,190 | Volumen | Geld21:58:23 | Brief21:58:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 35,310EUR | +0,54% | 0 Umsatz: 0.000 |
35,300Geld Vol: 3.000 | 35,400Brief Vol: 3.000 | 35,650 | 35,190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:51:31 | 35,310 | 0 |
| 04.06.2024 | 21:17:12 | 35,330 | 0 |
| 04.06.2024 | 20:05:44 | 35,260 | 0 |
| 04.06.2024 | 18:56:21 | 35,230 | 0 |
| 04.06.2024 | 17:54:31 | 35,220 | 0 |
| 04.06.2024 | 16:42:07 | 35,520 | 0 |
| 04.06.2024 | 16:05:46 | 35,610 | 0 |
| 04.06.2024 | 15:54:42 | 35,590 | 0 |
| 04.06.2024 | 15:36:32 | 35,650 | 0 |
| 04.06.2024 | 14:26:02 | 35,500 | 0 |
| 04.06.2024 | 13:18:32 | 35,440 | 0 |
| 04.06.2024 | 12:20:37 | 35,410 | 0 |
| 04.06.2024 | 12:04:39 | 35,320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
