| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:40:46 PM | 35.470 | 0 |
| 2024-06-03 | 4:30:58 PM | 35.570 | 0 |
| 2024-06-03 | 3:39:59 PM | 35.940 | 0 |
| 2024-06-03 | 3:35:18 PM | 35.950 | 0 |
| 2024-06-03 | 2:30:59 PM | 35.710 | 0 |
| 2024-06-03 | 1:22:28 PM | 35.570 | 0 |
| 2024-06-03 | 12:12:01 PM | 35.480 | 0 |
| 2024-06-03 | 11:01:41 AM | 35.600 | 0 |
| 2024-06-03 | 10:57:43 AM | 35.550 | 0 |
| 2024-06-03 | 9:48:26 AM | 35.520 | 0 |
| 2024-06-03 | 9:25:01 AM | 35.530 | 0 |
| 2024-05-31 | 9:35:49 PM | 35.270 | 0 |
| 2024-05-31 | 9:19:02 PM | 35.240 | 0 |