Soc. Generale Discount Zert HOT 3.../ DE000SW3P7E7 /
| 31/05/2024 21:39:11 | Chg. -0.700 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 99.880EUR | -0.70% | 0 Turnover: 0.000 |
100.430Bid Size: 100 | 101.040Ask Size: 100 | 100.720 | 99.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:39:11 | 99.880 | 0 |
| 31/05/2024 | 20:44:19 | 99.810 | 0 |
| 31/05/2024 | 19:30:16 | 99.720 | 0 |
| 31/05/2024 | 18:18:44 | 99.480 | 0 |
| 31/05/2024 | 17:05:25 | 99.830 | 0 |
| 31/05/2024 | 16:28:59 | 99.850 | 0 |
| 31/05/2024 | 16:16:03 | 100.320 | 0 |
| 31/05/2024 | 15:50:16 | 100.720 | 0 |
| 31/05/2024 | 14:34:43 | 100.680 | 0 |
| 31/05/2024 | 13:28:07 | 100.390 | 0 |
| 31/05/2024 | 12:19:06 | 100.200 | 0 |
| 31/05/2024 | 11:17:00 | 100.120 | 0 |
| 31/05/2024 | 11:09:58 | 100.110 | 0 |
All quotes in EUR
