Soc. Generale Discount Zert GXI 2.../ DE000SU9ZMJ7 /
| 22/05/2024 14:10:57 | Chg. -1.760 | Volume | Bid15:08:13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 90.040EUR | -1.92% | 0 Turnover: 0.000 |
91.070Bid Size: 250 | -Ask Size: - | 91.930 | 88.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:10:57 | 90.040 | 0 |
| 22/05/2024 | 13:07:10 | 88.750 | 0 |
| 22/05/2024 | 13:05:24 | 88.730 | 0 |
| 22/05/2024 | 12:06:53 | 89.290 | 0 |
| 22/05/2024 | 10:54:37 | 88.770 | 0 |
| 22/05/2024 | 09:54:29 | 89.870 | 0 |
| 22/05/2024 | 09:32:45 | 90.130 | 0 |
| 22/05/2024 | 08:56:44 | 91.930 | 0 |
| 22/05/2024 | 08:18:14 | 91.800 | 0 |
| 21/05/2024 | 21:41:34 | 91.800 | 0 |
| 21/05/2024 | 21:04:57 | 92.250 | 0 |
| 21/05/2024 | 19:53:29 | 92.330 | 0 |
| 21/05/2024 | 18:52:21 | 92.410 | 0 |
All quotes in EUR
