Soc. Generale Discount Zert GS 31.../ DE000SW3UH47 /
| 5/31/2024 2:26:43 PM | Chg. -0.450 | Volume | Bid2:30:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 223.220EUR | -0.20% | 0 Turnover: 0.000 |
223.170Bid Size: 250 | -Ask Size: - | 223.850 | 223.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:26:43 PM | 223.220 | 0 |
| 5/31/2024 | 1:26:33 PM | 223.220 | 0 |
| 5/31/2024 | 12:20:49 PM | 223.280 | 0 |
| 5/31/2024 | 11:23:52 AM | 223.450 | 0 |
| 5/31/2024 | 11:05:43 AM | 223.440 | 0 |
| 5/31/2024 | 9:56:31 AM | 223.780 | 0 |
| 5/31/2024 | 9:26:04 AM | 223.770 | 0 |
| 5/31/2024 | 9:00:50 AM | 223.790 | 0 |
| 5/31/2024 | 8:45:18 AM | 223.850 | 0 |
| 5/30/2024 | 9:38:14 PM | 223.670 | 0 |
| 5/30/2024 | 8:51:25 PM | 223.550 | 0 |
| 5/30/2024 | 7:50:26 PM | 223.500 | 0 |
| 5/30/2024 | 6:46:57 PM | 223.490 | 0 |
All quotes in EUR
