Soc. Generale Discount Zert GE 28.../ DE000SV4NQL0 /
| 24/05/2024 21:40:19 | Chg. -0.360 | Volume | Bid21:59:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.36% | 0 Turnover: 0.000 |
100.970Bid Size: 500 | -Ask Size: - | 101.220 | 100.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:19 | 100.970 | 0 |
| 24/05/2024 | 21:19:25 | 100.960 | 0 |
| 24/05/2024 | 20:12:37 | 100.940 | 0 |
| 24/05/2024 | 19:10:16 | 100.990 | 0 |
| 24/05/2024 | 18:00:14 | 100.950 | 0 |
| 24/05/2024 | 16:46:23 | 100.980 | 0 |
| 24/05/2024 | 16:45:43 | 101.000 | 0 |
| 24/05/2024 | 15:53:10 | 101.000 | 0 |
| 24/05/2024 | 15:34:08 | 100.960 | 0 |
| 24/05/2024 | 14:31:39 | 100.970 | 0 |
| 24/05/2024 | 13:23:32 | 101.050 | 0 |
| 24/05/2024 | 13:06:52 | 101.020 | 0 |
| 24/05/2024 | 12:18:02 | 101.060 | 0 |
All quotes in EUR
