Soc. Generale Discount Zert GE 28.../ DE000SU6QHR5 /
| 6/25/2024 8:57:20 PM | Chg. +0.150 | Volume | Bid9:28:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.810EUR | +0.21% | 0 Turnover: 0.000 |
71.810Bid Size: 15,000 | -Ask Size: - | 71.950 | 71.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 8:57:20 PM | 71.810 | 0 |
| 6/25/2024 | 7:52:17 PM | 71.830 | 0 |
| 6/25/2024 | 6:41:28 PM | 71.880 | 0 |
| 6/25/2024 | 5:25:47 PM | 71.890 | 0 |
| 6/25/2024 | 4:25:29 PM | 71.950 | 0 |
| 6/25/2024 | 3:19:01 PM | 71.820 | 0 |
| 6/25/2024 | 2:10:27 PM | 71.770 | 0 |
| 6/25/2024 | 1:00:00 PM | 71.700 | 0 |
| 6/25/2024 | 11:57:57 AM | 71.690 | 0 |
| 6/25/2024 | 10:54:43 AM | 71.640 | 0 |
| 6/25/2024 | 10:09:47 AM | 71.660 | 0 |
| 6/25/2024 | 9:50:43 AM | 71.690 | 0 |
| 6/25/2024 | 8:58:10 AM | 71.630 | 0 |
All quotes in EUR
