Soc. Generale Discount Zert GBF 3.../ DE000SW7M0U7 /
| 07/06/2024 18:04:23 | Chg. +0.580 | Volume | Bid18:46:34 | Ask18:46:34 | High | Low |
|---|---|---|---|---|---|---|
| 47.710EUR | +1.23% | 0 Turnover: 0.000 |
47.710Bid Size: 750 | 47.770Ask Size: 750 | 47.740 | 47.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:04:23 | 47.710 | 0 |
| 07/06/2024 | 17:01:52 | 47.680 | 0 |
| 07/06/2024 | 16:30:57 | 47.740 | 0 |
| 07/06/2024 | 15:47:06 | 47.700 | 0 |
| 07/06/2024 | 15:20:58 | 47.630 | 0 |
| 07/06/2024 | 14:36:18 | 47.570 | 0 |
| 07/06/2024 | 13:22:19 | 47.500 | 0 |
| 07/06/2024 | 12:10:45 | 47.360 | 0 |
| 07/06/2024 | 11:43:25 | 47.350 | 0 |
| 07/06/2024 | 10:56:08 | 47.410 | 0 |
| 07/06/2024 | 09:53:06 | 47.370 | 0 |
| 07/06/2024 | 08:49:32 | 47.140 | 0 |
| 07/06/2024 | 08:18:37 | 47.120 | 0 |
All quotes in EUR
