Soc. Generale Discount Zert GBF 3.../ DE000SV9BUM4 /
| 6/3/2024 9:59:39 AM | Chg. -0.020 | Volume | Bid10:28:28 AM | Ask10:28:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.790EUR | -0.05% | 0 Turnover: 0.000 |
42.800Bid Size: 1,000 | 42.830Ask Size: 1,000 | 42.840 | 42.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:59:39 AM | 42.790 | 0 |
| 6/3/2024 | 9:19:30 AM | 42.820 | 0 |
| 6/3/2024 | 8:44:59 AM | 42.840 | 0 |
| 5/31/2024 | 9:42:48 PM | 42.810 | 0 |
| 5/31/2024 | 9:16:33 PM | 42.810 | 0 |
| 5/31/2024 | 8:14:56 PM | 42.790 | 0 |
| 5/31/2024 | 7:04:19 PM | 42.790 | 0 |
| 5/31/2024 | 6:00:12 PM | 42.790 | 0 |
| 5/31/2024 | 4:46:42 PM | 42.800 | 0 |
| 5/31/2024 | 4:20:42 PM | 42.790 | 0 |
| 5/31/2024 | 4:19:13 PM | 42.790 | 0 |
| 5/31/2024 | 3:39:00 PM | 42.790 | 0 |
| 5/31/2024 | 2:23:33 PM | 42.770 | 0 |
All quotes in EUR
