Soc. Generale Discount Zert FSLR .../ DE000SU6P950 /
| 20/06/2024 21:36:03 | Chg. +1.310 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 151.350EUR | +0.87% | 0 Turnover: 0.000 |
151.290Bid Size: 250 | 151.340Ask Size: 250 | 151.350 | 150.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:36:03 | 151.350 | 0 |
| 20/06/2024 | 21:22:36 | 151.260 | 0 |
| 20/06/2024 | 20:14:56 | 151.310 | 0 |
| 20/06/2024 | 19:01:42 | 151.140 | 0 |
| 20/06/2024 | 17:53:05 | 151.010 | 0 |
| 20/06/2024 | 16:45:57 | 150.730 | 0 |
| 20/06/2024 | 15:45:09 | 150.870 | 0 |
| 20/06/2024 | 14:43:35 | 151.050 | 0 |
| 20/06/2024 | 13:32:22 | 151.120 | 0 |
| 20/06/2024 | 12:48:12 | 151.060 | 0 |
| 20/06/2024 | 12:22:07 | 151.070 | 0 |
| 20/06/2024 | 11:10:32 | 150.990 | 0 |
| 20/06/2024 | 09:53:48 | 150.560 | 0 |
All quotes in EUR
