Soc. Generale Discount Zert FRE 3.../ DE000SW1GF15 /
| 6/18/2024 12:24:31 PM | Chg. -0.180 | Volume | Bid12:33:52 PM | Ask12:33:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.030EUR | -0.62% | 0 Turnover: 0.000 |
29.040Bid Size: 4,000 | 29.070Ask Size: 4,000 | 29.280 | 29.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 12:24:31 PM | 29.030 | 0 |
| 6/18/2024 | 11:09:31 AM | 29.020 | 0 |
| 6/18/2024 | 10:00:05 AM | 29.100 | 0 |
| 6/18/2024 | 9:27:28 AM | 29.180 | 0 |
| 6/18/2024 | 8:56:58 AM | 29.280 | 0 |
| 6/17/2024 | 9:37:19 PM | 29.210 | 0 |
| 6/17/2024 | 9:21:48 PM | 29.220 | 0 |
| 6/17/2024 | 8:09:17 PM | 29.220 | 0 |
| 6/17/2024 | 7:08:37 PM | 29.150 | 0 |
| 6/17/2024 | 5:52:59 PM | 29.160 | 0 |
| 6/17/2024 | 4:49:14 PM | 29.270 | 0 |
| 6/17/2024 | 3:40:52 PM | 29.260 | 0 |
| 6/17/2024 | 2:30:45 PM | 29.330 | 0 |
All quotes in EUR
