Soc. Generale Discount Zert FRE 2.../ DE000SV7JH40 /
| 14/06/2024 13:21:30 | Chg. -0.370 | Volume | Bid21:59:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.500EUR | -1.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.880 | 29.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:21:30 | 29.500 | 0 |
| 14/06/2024 | 12:19:02 | 29.640 | 0 |
| 14/06/2024 | 11:52:54 | 29.710 | 0 |
| 14/06/2024 | 11:15:28 | 29.760 | 0 |
| 14/06/2024 | 10:00:10 | 29.880 | 0 |
| 14/06/2024 | 08:51:25 | 29.750 | 0 |
| 13/06/2024 | 21:35:19 | 29.870 | 0 |
| 13/06/2024 | 21:01:36 | 29.860 | 0 |
| 13/06/2024 | 19:57:07 | 29.830 | 0 |
| 13/06/2024 | 18:45:59 | 29.820 | 0 |
| 13/06/2024 | 17:43:56 | 29.770 | 0 |
| 13/06/2024 | 16:33:06 | 29.800 | 0 |
| 13/06/2024 | 16:23:09 | 29.850 | 0 |
All quotes in EUR
