Soc. Generale Discount Zert FRE 2.../ DE000SW1GF07 /
| 05/06/2024 21:36:04 | Chg. +0.550 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 29.660EUR | +1.89% | 0 Turnover: 0.000 |
29.680Bid Size: 1,000 | 29.830Ask Size: 1,000 | 30.090 | 29.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:36:04 | 29.660 | 0 |
| 05/06/2024 | 20:59:16 | 29.670 | 0 |
| 05/06/2024 | 19:44:26 | 29.510 | 0 |
| 05/06/2024 | 18:36:26 | 29.530 | 0 |
| 05/06/2024 | 17:20:36 | 29.600 | 0 |
| 05/06/2024 | 16:15:34 | 29.530 | 0 |
| 05/06/2024 | 16:12:27 | 29.540 | 0 |
| 05/06/2024 | 15:07:42 | 29.860 | 0 |
| 05/06/2024 | 14:00:03 | 29.970 | 0 |
| 05/06/2024 | 12:57:36 | 30.090 | 0 |
| 05/06/2024 | 11:51:57 | 29.390 | 0 |
| 05/06/2024 | 11:44:20 | 29.360 | 0 |
| 05/06/2024 | 10:50:22 | 29.200 | 0 |
All quotes in EUR
