Soc. Generale Discount Zert FME 2.../ DE000SU9P2A4 /
| 10/06/2024 14:13:56 | Chg. +0.220 | Volume | Bid14:29:52 | Ask14:29:52 | High | Low |
|---|---|---|---|---|---|---|
| 39.270EUR | +0.56% | 0 Turnover: 0.000 |
39.250Bid Size: 1,000 | 39.310Ask Size: 1,000 | 39.270 | 39.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 14:13:56 | 39.270 | 0 |
| 10/06/2024 | 13:09:42 | 39.250 | 0 |
| 10/06/2024 | 12:01:06 | 39.120 | 0 |
| 10/06/2024 | 11:39:36 | 39.110 | 0 |
| 10/06/2024 | 10:48:29 | 39.100 | 0 |
| 10/06/2024 | 09:46:21 | 39.110 | 0 |
| 10/06/2024 | 09:29:00 | 39.240 | 0 |
| 10/06/2024 | 08:59:09 | 39.130 | 0 |
| 10/06/2024 | 08:26:27 | 39.150 | 0 |
| 07/06/2024 | 21:47:59 | 39.050 | 0 |
| 07/06/2024 | 21:29:08 | 39.100 | 0 |
| 07/06/2024 | 20:23:45 | 39.150 | 0 |
| 07/06/2024 | 19:08:13 | 39.180 | 0 |
All quotes in EUR
