Soc. Generale Discount Zert FME 2.../ DE000SW11YP6 /
| 14/06/2024 21:44:26 | Var. -0.300 | Volume | Denaro21:58:50 | Lettera21:58:50 | Max | Min |
|---|---|---|---|---|---|---|
| 38.370EUR | -0.78% | 0 Fatturato: 0.000 |
38.380Quantità in denaro: 500 | 38.590Quantità in lettera: 500 | 38.740 | 38.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:44:26 | 38.370 | 0 |
| 14/06/2024 | 21:09:28 | 38.380 | 0 |
| 14/06/2024 | 20:08:14 | 38.360 | 0 |
| 14/06/2024 | 18:54:49 | 38.380 | 0 |
| 14/06/2024 | 17:49:16 | 38.320 | 0 |
| 14/06/2024 | 16:41:03 | 38.390 | 0 |
| 14/06/2024 | 16:38:54 | 38.390 | 0 |
| 14/06/2024 | 15:46:34 | 38.340 | 0 |
| 14/06/2024 | 15:28:11 | 38.480 | 0 |
| 14/06/2024 | 14:26:44 | 38.630 | 0 |
| 14/06/2024 | 13:23:47 | 38.510 | 0 |
| 14/06/2024 | 12:13:55 | 38.510 | 0 |
| 14/06/2024 | 11:49:10 | 38.570 | 0 |
Tutte le quotazioni in EUR
