Soc. Generale Discount Zert FME 2.../ DE000SW71ZG6 /
| 03/06/2024 13:14:30 | Chg. +0.220 | Volume | Bid14:18:45 | Ask14:18:45 | High | Low |
|---|---|---|---|---|---|---|
| 37.510EUR | +0.59% | 0 Turnover: 0.000 |
37.460Bid Size: 2,000 | 37.520Ask Size: 2,000 | 37.790 | 37.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:14:30 | 37.510 | 0 |
| 03/06/2024 | 12:09:43 | 37.710 | 0 |
| 03/06/2024 | 11:21:20 | 37.790 | 0 |
| 03/06/2024 | 11:07:17 | 37.790 | 0 |
| 03/06/2024 | 09:51:58 | 37.560 | 0 |
| 03/06/2024 | 09:14:12 | 37.470 | 0 |
| 31/05/2024 | 21:46:43 | 37.290 | 0 |
| 31/05/2024 | 20:47:24 | 37.270 | 0 |
| 31/05/2024 | 19:42:12 | 37.150 | 0 |
| 31/05/2024 | 18:42:05 | 37.120 | 0 |
| 31/05/2024 | 17:35:57 | 37.170 | 0 |
| 31/05/2024 | 16:28:49 | 37.280 | 0 |
| 31/05/2024 | 16:28:32 | 37.280 | 0 |
All quotes in EUR
