Soc. Generale Discount Zert EVT 3.../ DE000SW1CRC5 /
| 17/06/2024 10:09:11 | Chg. -0.250 | Volume | Bid10:33:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | -3.04% | 0 Turnover: 0.000 |
7.760Bid Size: 4,000 | -Ask Size: - | 8.070 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 10:09:11 | 7.970 | 0 |
| 17/06/2024 | 09:55:30 | 8.040 | 0 |
| 17/06/2024 | 09:25:43 | 8.070 | 0 |
| 14/06/2024 | 21:35:50 | 8.220 | 0 |
| 14/06/2024 | 21:00:48 | 8.250 | 0 |
| 14/06/2024 | 19:57:51 | 8.240 | 0 |
| 14/06/2024 | 18:54:51 | 8.300 | 0 |
| 14/06/2024 | 17:54:17 | 8.250 | 0 |
| 14/06/2024 | 16:47:26 | 8.330 | 0 |
| 14/06/2024 | 16:39:57 | 8.320 | 0 |
| 14/06/2024 | 15:42:21 | 8.510 | 0 |
| 14/06/2024 | 15:36:57 | 8.500 | 0 |
| 14/06/2024 | 14:22:13 | 8.500 | 0 |
All quotes in EUR
