Soc. Generale Discount Zert EVK 2.../ DE000SW8MAT9 /
| 31.05.2024 12:14:29 | Diff. -0,130 | Volumen | Geld12:41:41 | Brief12:41:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,390EUR | -0,70% | 0 Umsatz: 0.000 |
18,400Geld Vol: 3.000 | 18,430Brief Vol: 3.000 | 18,540 | 18,390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 12:14:29 | 18,390 | 0 |
| 31.05.2024 | 11:24:28 | 18,540 | 0 |
| 31.05.2024 | 11:04:54 | 18,500 | 0 |
| 31.05.2024 | 09:55:38 | 18,460 | 0 |
| 31.05.2024 | 09:34:59 | 18,480 | 0 |
| 31.05.2024 | 08:55:14 | 18,520 | 0 |
| 31.05.2024 | 08:46:44 | 18,520 | 0 |
| 30.05.2024 | 21:42:25 | 18,520 | 0 |
| 30.05.2024 | 21:27:41 | 18,530 | 0 |
| 30.05.2024 | 20:17:23 | 18,540 | 0 |
| 30.05.2024 | 19:07:41 | 18,570 | 0 |
| 30.05.2024 | 17:51:49 | 18,540 | 0 |
| 30.05.2024 | 16:36:55 | 18,540 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
