Soc. Generale Discount Zert ESL 2.../ DE000SV6B2D5 /
| 17/05/2024 19:07:40 | Chg. +0.050 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 179.110EUR | +0.03% | 0 Turnover: 0.000 |
179.110Bid Size: 250 | 179.230Ask Size: 250 | 179.150 | 179.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:07:40 | 179.110 | 0 |
| 17/05/2024 | 17:55:51 | 179.110 | 0 |
| 17/05/2024 | 16:44:35 | 179.150 | 0 |
| 17/05/2024 | 16:35:47 | 179.150 | 0 |
| 17/05/2024 | 15:32:02 | 179.140 | 0 |
| 17/05/2024 | 14:31:22 | 179.130 | 0 |
| 17/05/2024 | 13:26:00 | 179.140 | 0 |
| 17/05/2024 | 12:20:32 | 179.140 | 0 |
| 17/05/2024 | 11:06:03 | 179.140 | 0 |
| 17/05/2024 | 09:52:22 | 179.130 | 0 |
| 17/05/2024 | 08:50:59 | 179.070 | 0 |
| 17/05/2024 | 08:13:55 | 179.060 | 0 |
| 16/05/2024 | 21:48:36 | 179.060 | 0 |
All quotes in EUR
