Soc. Generale Discount Zert EBS 2.../ DE000SU6AT22 /
| 21/05/2024 21:40:26 | Chg. +0.080 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 42.060EUR | +0.19% | 0 Turnover: 0.000 |
42.100Bid Size: 750 | 42.230Ask Size: 750 | 42.230 | 41.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:40:26 | 42.060 | 0 |
| 21/05/2024 | 21:09:46 | 42.050 | 0 |
| 21/05/2024 | 20:02:53 | 42.040 | 0 |
| 21/05/2024 | 18:47:45 | 41.990 | 0 |
| 21/05/2024 | 17:45:17 | 42.030 | 0 |
| 21/05/2024 | 16:33:56 | 42.010 | 0 |
| 21/05/2024 | 16:08:20 | 42.000 | 0 |
| 21/05/2024 | 15:29:24 | 42.010 | 0 |
| 21/05/2024 | 14:20:39 | 42.070 | 0 |
| 21/05/2024 | 13:19:29 | 42.140 | 0 |
| 21/05/2024 | 12:08:01 | 42.170 | 0 |
| 21/05/2024 | 11:31:14 | 42.230 | 0 |
| 21/05/2024 | 10:53:05 | 42.220 | 0 |
All quotes in EUR
