Soc. Generale Discount Zert EBS 2.../ DE000SU6AT22 /
| 2024-05-21 3:29:24 PM | Chg. +0.030 | Volume | Bid3:33:41 PM | Ask3:33:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.010EUR | +0.07% | 0 Turnover: 0.000 |
41.990Bid Size: 2,000 | 42.030Ask Size: 2,000 | 42.230 | 41.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:29:24 PM | 42.010 | 0 |
| 2024-05-21 | 2:20:39 PM | 42.070 | 0 |
| 2024-05-21 | 1:19:29 PM | 42.140 | 0 |
| 2024-05-21 | 12:08:01 PM | 42.170 | 0 |
| 2024-05-21 | 11:31:14 AM | 42.230 | 0 |
| 2024-05-21 | 10:53:05 AM | 42.220 | 0 |
| 2024-05-21 | 9:58:22 AM | 42.110 | 0 |
| 2024-05-21 | 9:52:46 AM | 42.090 | 0 |
| 2024-05-21 | 8:58:57 AM | 41.900 | 0 |
| 2024-05-21 | 8:27:23 AM | 41.880 | 0 |
| 2024-05-20 | 9:51:35 PM | 41.980 | 0 |
| 2024-05-20 | 8:23:15 PM | 42.050 | 0 |
| 2024-05-20 | 7:10:51 PM | 42.110 | 0 |
All quotes in EUR
