Soc. Generale Discount Zert DJI2M.../ DE000SU9MBS9 /
| 27/05/2024 17:14:26 | Chg. -0.59 | Volume | Bid17:47:06 | Ask17:47:06 | High | Low |
|---|---|---|---|---|---|---|
| 384.34EUR | -0.15% | - Turnover: - |
384.32Bid Size: 8,000 | 384.34Ask Size: 8,000 | 384.34 | 384.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:14:26 | 384.34 | 0 |
| 27/05/2024 | 16:15:07 | 384.13 | 0 |
| 27/05/2024 | 15:15:01 | 384.18 | 0 |
| 27/05/2024 | 14:16:16 | 384.15 | 0 |
| 27/05/2024 | 13:15:53 | 384.21 | 0 |
| 27/05/2024 | 12:14:35 | 384.19 | 0 |
| 27/05/2024 | 08:25:04 | 384.19 | 0 |
| 24/05/2024 | 17:16:37 | 384.93 | 0 |
| 24/05/2024 | 16:17:23 | 384.34 | 0 |
| 24/05/2024 | 15:15:32 | 383.85 | 0 |
| 24/05/2024 | 14:18:00 | 383.71 | 0 |
| 24/05/2024 | 13:15:45 | 383.73 | 0 |
| 24/05/2024 | 12:14:31 | 383.83 | 0 |
All quotes in EUR
