Soc. Generale Discount Zert DIS 2.../ DE000SV6WAM8 /
| 07/06/2024 21:37:29 | Chg. +0.380 | Volume | Bid21:58:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.190EUR | +0.83% | 0 Turnover: 0.000 |
46.190Bid Size: 500 | -Ask Size: - | 46.190 | 45.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:37:29 | 46.190 | 0 |
| 07/06/2024 | 21:16:41 | 46.180 | 0 |
| 07/06/2024 | 20:15:14 | 46.190 | 0 |
| 07/06/2024 | 19:03:32 | 46.190 | 0 |
| 07/06/2024 | 17:49:21 | 46.160 | 0 |
| 07/06/2024 | 16:37:29 | 46.110 | 0 |
| 07/06/2024 | 16:30:52 | 46.120 | 0 |
| 07/06/2024 | 15:29:53 | 46.060 | 0 |
| 07/06/2024 | 15:13:43 | 46.060 | 0 |
| 07/06/2024 | 14:13:47 | 45.790 | 0 |
| 07/06/2024 | 13:10:48 | 45.800 | 0 |
| 07/06/2024 | 12:10:16 | 45.800 | 0 |
| 07/06/2024 | 11:43:32 | 45.790 | 0 |
All quotes in EUR
