Soc. Generale Discount Zert DIS 2.../ DE000SV4NWP9 /
| 6/17/2024 6:11:56 PM | Chg. -0.110 | Volume | Bid6:16:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.850EUR | -0.13% | 0 Turnover: 0.000 |
83.850Bid Size: 10,000 | -Ask Size: - | 84.010 | 83.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 6:11:56 PM | 83.850 | 0 |
| 6/17/2024 | 5:00:09 PM | 83.900 | 0 |
| 6/17/2024 | 3:45:48 PM | 83.910 | 0 |
| 6/17/2024 | 2:32:10 PM | 83.940 | 0 |
| 6/17/2024 | 1:18:43 PM | 83.930 | 0 |
| 6/17/2024 | 12:16:28 PM | 83.970 | 0 |
| 6/17/2024 | 11:07:48 AM | 83.920 | 0 |
| 6/17/2024 | 10:15:38 AM | 83.950 | 0 |
| 6/17/2024 | 10:01:12 AM | 84.010 | 0 |
| 6/17/2024 | 9:27:51 AM | 83.960 | 0 |
| 6/17/2024 | 8:45:32 AM | 83.990 | 0 |
| 6/14/2024 | 9:38:27 PM | 83.960 | 0 |
| 6/14/2024 | 8:25:35 PM | 84.010 | 0 |
All quotes in EUR
