Soc. Generale Discount Zert DHL 2.../ DE000SQ75CQ7 /
| 13/06/2024 08:56:00 | Chg. +0.040 | Volume | Bid09:13:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.830EUR | +0.10% | 0 Turnover: 0.000 |
38.910Bid Size: 9,000 | -Ask Size: - | 38.830 | 38.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 08:56:00 | 38.830 | 0 |
| 12/06/2024 | 21:37:40 | 38.790 | 0 |
| 12/06/2024 | 20:24:10 | 38.870 | 0 |
| 12/06/2024 | 19:11:32 | 38.900 | 0 |
| 12/06/2024 | 18:03:18 | 38.900 | 0 |
| 12/06/2024 | 18:01:44 | 38.890 | 0 |
| 12/06/2024 | 17:05:18 | 39.090 | 0 |
| 12/06/2024 | 16:52:22 | 39.030 | 0 |
| 12/06/2024 | 16:11:14 | 39.020 | 0 |
| 12/06/2024 | 15:42:25 | 38.900 | 0 |
| 12/06/2024 | 15:20:17 | 38.930 | 0 |
| 12/06/2024 | 14:28:58 | 38.680 | 0 |
| 12/06/2024 | 13:13:57 | 38.670 | 0 |
All quotes in EUR
