Soc. Generale Discount Zert DHER .../ DE000SV7LVT0 /
| 18.06.2024 15:43:31 | Zm. -1,140 | Wolumen | Bid16:18:34 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 26,210EUR | -4,17% | 0 Obrót: 0.000 |
26,320Wolumen Bid: 4 000 | -Wolumen Ask: - | 27,550 | 26,210 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 15:43:31 | 26,210 | 0 |
| 18.06.2024 | 15:33:01 | 26,240 | 0 |
| 18.06.2024 | 14:22:14 | 27,010 | 0 |
| 18.06.2024 | 13:10:56 | 27,200 | 0 |
| 18.06.2024 | 12:07:57 | 27,300 | 0 |
| 18.06.2024 | 11:02:27 | 27,230 | 0 |
| 18.06.2024 | 09:54:17 | 27,550 | 0 |
| 18.06.2024 | 09:44:27 | 27,550 | 0 |
| 18.06.2024 | 08:51:22 | 27,370 | 0 |
| 17.06.2024 | 21:50:29 | 27,350 | 0 |
| 17.06.2024 | 20:59:19 | 27,330 | 0 |
| 17.06.2024 | 19:48:45 | 27,310 | 0 |
| 17.06.2024 | 18:42:36 | 27,200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
