Soc. Generale Discount Zert DBK 2.../ DE000SW9R032 /
| 26/09/2024 13:34:05 | Chg. +0.320 | Volume | Bid14:34:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.940EUR | +2.19% | 0 Turnover: 0.000 |
14.940Bid Size: 20,000 | -Ask Size: - | 14.950 | 14.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 13:34:05 | 14.940 | 0 |
| 26/09/2024 | 12:27:08 | 14.880 | 0 |
| 26/09/2024 | 11:18:55 | 14.920 | 0 |
| 26/09/2024 | 11:16:34 | 14.910 | 0 |
| 26/09/2024 | 10:00:33 | 14.950 | 0 |
| 26/09/2024 | 08:54:57 | 14.810 | 0 |
| 25/09/2024 | 21:43:29 | 14.620 | 0 |
| 25/09/2024 | 21:24:27 | 14.610 | 0 |
| 25/09/2024 | 20:17:19 | 14.610 | 0 |
| 25/09/2024 | 19:01:58 | 14.620 | 0 |
| 25/09/2024 | 17:54:28 | 14.610 | 0 |
| 25/09/2024 | 16:53:43 | 14.680 | 0 |
| 25/09/2024 | 15:46:05 | 14.740 | 0 |
All quotes in EUR
