Soc. Generale Discount Zert CSCO .../ DE000SW3UHC4 /
| 19.06.2024 21:39:28 | Diff. -0,080 | Volumen | Geld21:48:41 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41,800EUR | -0,19% | 0 Umsatz: 0.000 |
41,800Geld Vol: 500 | -Brief Vol: - | 41,990 | 41,800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 21:39:28 | 41,800 | 0 |
| 19.06.2024 | 21:12:42 | 41,800 | 0 |
| 19.06.2024 | 20:11:04 | 41,800 | 0 |
| 19.06.2024 | 18:55:26 | 41,830 | 0 |
| 19.06.2024 | 17:40:40 | 41,850 | 0 |
| 19.06.2024 | 16:29:09 | 41,920 | 0 |
| 19.06.2024 | 16:28:45 | 41,920 | 0 |
| 19.06.2024 | 15:26:12 | 41,950 | 0 |
| 19.06.2024 | 14:20:12 | 41,970 | 0 |
| 19.06.2024 | 13:17:25 | 41,930 | 0 |
| 19.06.2024 | 12:14:34 | 41,950 | 0 |
| 19.06.2024 | 11:07:30 | 41,990 | 0 |
| 19.06.2024 | 10:38:00 | 41,860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
