Soc. Generale Discount Zert CRM 2.../ DE000SV4NVV9 /
| 6/7/2024 9:39:54 PM | Chg. +1.370 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 166.290EUR | +0.83% | 0 Turnover: 0.000 |
166.300Bid Size: 250 | -Ask Size: - | 166.290 | 164.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:39:54 PM | 166.290 | 0 |
| 6/7/2024 | 9:21:26 PM | 166.270 | 0 |
| 6/7/2024 | 8:13:42 PM | 166.290 | 0 |
| 6/7/2024 | 7:08:26 PM | 166.260 | 0 |
| 6/7/2024 | 5:56:31 PM | 166.180 | 0 |
| 6/7/2024 | 4:50:32 PM | 166.120 | 0 |
| 6/7/2024 | 4:31:53 PM | 166.060 | 0 |
| 6/7/2024 | 3:34:37 PM | 165.940 | 0 |
| 6/7/2024 | 3:13:39 PM | 165.820 | 0 |
| 6/7/2024 | 2:20:52 PM | 164.820 | 0 |
| 6/7/2024 | 1:10:54 PM | 164.870 | 0 |
| 6/7/2024 | 12:09:03 PM | 164.880 | 0 |
| 6/7/2024 | 11:40:48 AM | 164.840 | 0 |
All quotes in EUR
