Soc. Generale Discount Zert CRIN .../ DE000SW7F8E3 /
| 13/06/2024 12:10:19 | Chg. -0.070 | Volume | Bid12:52:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.270EUR | -0.20% | 0 Turnover: 0.000 |
35.190Bid Size: 7,000 | -Ask Size: - | 35.660 | 35.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 12:10:19 | 35.270 | 0 |
| 13/06/2024 | 11:03:33 | 35.310 | 0 |
| 13/06/2024 | 10:11:11 | 35.490 | 0 |
| 13/06/2024 | 09:54:20 | 35.580 | 0 |
| 13/06/2024 | 09:47:27 | 35.660 | 0 |
| 13/06/2024 | 08:56:31 | 35.300 | 0 |
| 12/06/2024 | 21:35:13 | 35.340 | 0 |
| 12/06/2024 | 21:07:21 | 35.350 | 0 |
| 12/06/2024 | 19:56:14 | 35.430 | 0 |
| 12/06/2024 | 18:44:04 | 35.400 | 0 |
| 12/06/2024 | 18:06:09 | 35.390 | 0 |
| 12/06/2024 | 17:38:53 | 35.470 | 0 |
| 12/06/2024 | 17:05:13 | 35.710 | 0 |
All quotes in EUR
