Soc. Generale Discount Zert CRIN .../ DE000SW8F450 /
| 07/06/2024 21:46:39 | Chg. +0.300 | Volume | Bid21:59:33 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.690EUR | +0.85% | 0 Turnover: 0.000 |
35.710Bid Size: 750 | -Ask Size: - | 35.800 | 35.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:46:39 | 35.690 | 0 |
| 07/06/2024 | 21:16:45 | 35.710 | 0 |
| 07/06/2024 | 20:14:28 | 35.690 | 0 |
| 07/06/2024 | 19:03:29 | 35.700 | 0 |
| 07/06/2024 | 17:54:50 | 35.750 | 0 |
| 07/06/2024 | 16:48:46 | 35.790 | 0 |
| 07/06/2024 | 16:44:39 | 35.760 | 0 |
| 07/06/2024 | 15:33:29 | 35.670 | 0 |
| 07/06/2024 | 15:17:18 | 35.800 | 0 |
| 07/06/2024 | 14:16:56 | 35.450 | 0 |
| 07/06/2024 | 13:07:16 | 35.310 | 0 |
| 07/06/2024 | 11:55:02 | 35.520 | 0 |
| 07/06/2024 | 11:47:15 | 35.520 | 0 |
All quotes in EUR
