Soc. Generale Discount Zert COP 3.../ DE000SU1UFQ4 /
| 6/7/2024 9:41:02 PM | Chg. -0.070 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.910EUR | -0.29% | 0 Turnover: 0.000 |
23.910Bid Size: 500 | 23.930Ask Size: 500 | 24.000 | 23.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:41:02 PM | 23.910 | 0 |
| 6/7/2024 | 8:59:21 PM | 23.920 | 0 |
| 6/7/2024 | 7:58:33 PM | 23.930 | 0 |
| 6/7/2024 | 6:46:58 PM | 23.920 | 0 |
| 6/7/2024 | 5:45:06 PM | 23.920 | 0 |
| 6/7/2024 | 4:47:34 PM | 23.980 | 0 |
| 6/7/2024 | 4:33:35 PM | 23.950 | 0 |
| 6/7/2024 | 3:26:59 PM | 23.850 | 0 |
| 6/7/2024 | 3:19:29 PM | 23.860 | 0 |
| 6/7/2024 | 2:21:11 PM | 23.930 | 0 |
| 6/7/2024 | 1:15:23 PM | 23.940 | 0 |
| 6/7/2024 | 12:08:31 PM | 23.960 | 0 |
| 6/7/2024 | 11:52:20 AM | 23.950 | 0 |
All quotes in EUR
