Soc. Generale Discount Zert COP 2.../ DE000SV9BU31 /
| 6/14/2024 4:45:04 PM | Chg. -0.740 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.270EUR | -2.96% | 0 Turnover: 0.000 |
24.380Bid Size: 500 | -Ask Size: - | 24.900 | 24.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:45:04 PM | 24.270 | 0 |
| 6/14/2024 | 4:38:05 PM | 24.310 | 0 |
| 6/14/2024 | 3:50:26 PM | 24.420 | 0 |
| 6/14/2024 | 3:36:47 PM | 24.430 | 0 |
| 6/14/2024 | 2:28:21 PM | 24.510 | 0 |
| 6/14/2024 | 1:26:15 PM | 24.550 | 0 |
| 6/14/2024 | 12:23:26 PM | 24.630 | 0 |
| 6/14/2024 | 11:57:36 AM | 24.490 | 0 |
| 6/14/2024 | 11:12:46 AM | 24.790 | 0 |
| 6/14/2024 | 9:57:03 AM | 24.850 | 0 |
| 6/14/2024 | 8:53:46 AM | 24.900 | 0 |
| 6/13/2024 | 9:48:08 PM | 25.010 | 0 |
| 6/13/2024 | 9:21:33 PM | 25.000 | 0 |
All quotes in EUR
