Soc. Generale Discount Zert COP 2.../ DE000SV9BUW3 /
31.05.2024 21:37:38 | Diff. +0,290 | Volumen | Geld21:59:38 | Brief21:59:38 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
27,510EUR | +1,07% | 0 Umsatz: 0.000 |
27,600Geld Vol: 400 | 27,820Brief Vol: 400 | 27,510 | 27,130 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 21:37:38 | 27,510 | 0 |
31.05.2024 | 21:05:12 | 27,500 | 0 |
31.05.2024 | 20:00:22 | 27,480 | 0 |
31.05.2024 | 18:49:20 | 27,460 | 0 |
31.05.2024 | 17:46:53 | 27,480 | 0 |
31.05.2024 | 16:32:50 | 27,330 | 0 |
31.05.2024 | 16:21:23 | 27,350 | 0 |
31.05.2024 | 16:19:25 | 27,330 | 0 |
31.05.2024 | 15:32:37 | 27,310 | 0 |
31.05.2024 | 14:28:39 | 27,180 | 0 |
31.05.2024 | 13:21:11 | 27,130 | 0 |
31.05.2024 | 12:10:01 | 27,160 | 0 |
31.05.2024 | 11:15:06 | 27,150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR