Soc. Generale Discount Zert COP 2.../ DE000SW8HBQ3 /
| 6/7/2024 9:37:33 PM | Chg. -0.060 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.810EUR | -0.26% | 0 Turnover: 0.000 |
22.810Bid Size: 500 | 22.830Ask Size: 500 | 22.880 | 22.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:37:33 PM | 22.810 | 0 |
| 6/7/2024 | 8:14:36 PM | 22.810 | 0 |
| 6/7/2024 | 7:05:23 PM | 22.820 | 0 |
| 6/7/2024 | 5:59:29 PM | 22.820 | 0 |
| 6/7/2024 | 4:51:06 PM | 22.870 | 0 |
| 6/7/2024 | 4:44:55 PM | 22.870 | 0 |
| 6/7/2024 | 3:44:32 PM | 22.840 | 0 |
| 6/7/2024 | 3:27:05 PM | 22.760 | 0 |
| 6/7/2024 | 2:28:39 PM | 22.830 | 0 |
| 6/7/2024 | 1:15:27 PM | 22.830 | 0 |
| 6/7/2024 | 12:13:25 PM | 22.850 | 0 |
| 6/7/2024 | 11:44:23 AM | 22.840 | 0 |
| 6/7/2024 | 10:58:16 AM | 22.820 | 0 |
All quotes in EUR
