Soc. Generale Discount Zert COP 2.../ DE000SW8HBQ3 /
| 31/05/2024 21:44:17 | Chg. +0.090 | Volume | Bid21:52:24 | Ask21:52:24 | High | Low |
|---|---|---|---|---|---|---|
| 22.980EUR | +0.39% | 0 Turnover: 0.000 |
23.000Bid Size: 500 | 23.020Ask Size: 500 | 22.980 | 22.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:44:17 | 22.980 | 0 |
| 31/05/2024 | 21:02:55 | 22.970 | 0 |
| 31/05/2024 | 19:55:51 | 22.960 | 0 |
| 31/05/2024 | 18:50:20 | 22.960 | 0 |
| 31/05/2024 | 17:48:36 | 22.970 | 0 |
| 31/05/2024 | 16:43:43 | 22.930 | 0 |
| 31/05/2024 | 16:25:28 | 22.910 | 0 |
| 31/05/2024 | 16:18:04 | 22.930 | 0 |
| 31/05/2024 | 15:36:29 | 22.910 | 0 |
| 31/05/2024 | 14:27:08 | 22.880 | 0 |
| 31/05/2024 | 13:22:46 | 22.860 | 0 |
| 31/05/2024 | 12:16:33 | 22.870 | 0 |
| 31/05/2024 | 11:24:19 | 22.870 | 0 |
All quotes in EUR
