Soc. Generale Discount Zert COP 2.../ DE000SW7GC95 /
| 19/06/2024 17:40:38 | Chg. +0.010 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.610EUR | +0.05% | 0 Turnover: 0.000 |
19.610Bid Size: 600 | 19.630Ask Size: 600 | 19.620 | 19.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:40:38 | 19.610 | 0 |
| 19/06/2024 | 16:33:26 | 19.610 | 0 |
| 19/06/2024 | 16:24:38 | 19.610 | 0 |
| 19/06/2024 | 15:20:12 | 19.620 | 0 |
| 19/06/2024 | 14:15:45 | 19.620 | 0 |
| 19/06/2024 | 13:09:46 | 19.610 | 0 |
| 19/06/2024 | 11:57:20 | 19.610 | 0 |
| 19/06/2024 | 10:56:33 | 19.610 | 0 |
| 19/06/2024 | 10:47:21 | 19.610 | 0 |
| 19/06/2024 | 09:53:48 | 19.610 | 0 |
| 19/06/2024 | 09:38:39 | 19.610 | 0 |
| 19/06/2024 | 08:48:47 | 19.600 | 0 |
| 18/06/2024 | 21:50:33 | 19.600 | 0 |
All quotes in EUR
