Soc. Generale Discount Zert COP 2.../ DE000SW3LMP5 /
| 10/06/2024 21:47:13 | Chg. -0.150 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 21.400EUR | -0.70% | 0 Turnover: 0.000 |
21.400Bid Size: 500 | 21.440Ask Size: 500 | 21.550 | 21.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:47:13 | 21.400 | 0 |
| 10/06/2024 | 20:56:50 | 21.380 | 0 |
| 10/06/2024 | 19:49:49 | 21.410 | 0 |
| 10/06/2024 | 18:33:07 | 21.380 | 0 |
| 10/06/2024 | 17:32:19 | 21.370 | 0 |
| 10/06/2024 | 17:27:00 | 21.360 | 0 |
| 10/06/2024 | 17:25:29 | 21.350 | 0 |
| 10/06/2024 | 16:26:30 | 21.420 | 0 |
| 10/06/2024 | 15:22:41 | 21.500 | 0 |
| 10/06/2024 | 14:22:21 | 21.510 | 0 |
| 10/06/2024 | 13:18:11 | 21.530 | 0 |
| 10/06/2024 | 12:11:50 | 21.540 | 0 |
| 10/06/2024 | 11:47:29 | 21.540 | 0 |
All quotes in EUR
