Soc. Generale Discount Zert COP 2.../ DE000SW23AG0 /
| 19/06/2024 17:55:23 | Chg. -0.040 | Volume | Bid18:12:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.530EUR | -0.16% | 0 Turnover: 0.000 |
24.520Bid Size: 500 | -Ask Size: - | 24.640 | 24.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:55:23 | 24.530 | 0 |
| 19/06/2024 | 16:47:38 | 24.500 | 0 |
| 19/06/2024 | 16:30:34 | 24.510 | 0 |
| 19/06/2024 | 15:41:10 | 24.500 | 0 |
| 19/06/2024 | 14:37:45 | 24.640 | 0 |
| 19/06/2024 | 13:25:36 | 24.590 | 0 |
| 19/06/2024 | 12:15:30 | 24.520 | 0 |
| 19/06/2024 | 10:59:32 | 24.520 | 0 |
| 19/06/2024 | 10:41:11 | 24.510 | 0 |
| 19/06/2024 | 09:53:47 | 24.560 | 0 |
| 19/06/2024 | 09:41:00 | 24.530 | 0 |
| 19/06/2024 | 08:56:56 | 24.500 | 0 |
| 18/06/2024 | 21:38:21 | 24.570 | 0 |
All quotes in EUR
