Soc. Generale Discount Zert COP 2.../ DE000SW23AM8 /
| 6/11/2024 9:38:03 PM | Chg. -0.130 | Volume | Bid9:57:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.290EUR | -0.51% | 0 Turnover: 0.000 |
25.290Bid Size: 400 | -Ask Size: - | 25.330 | 25.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:38:03 PM | 25.290 | 0 |
| 6/11/2024 | 9:07:12 PM | 25.330 | 0 |
| 6/11/2024 | 7:52:59 PM | 25.250 | 0 |
| 6/11/2024 | 6:48:01 PM | 25.270 | 0 |
| 6/11/2024 | 5:35:32 PM | 25.270 | 0 |
| 6/11/2024 | 4:23:53 PM | 25.240 | 0 |
| 6/11/2024 | 11:18:24 AM | 25.250 | 0 |
| 6/11/2024 | 11:00:12 AM | 25.250 | 0 |
| 6/11/2024 | 9:55:07 AM | 25.230 | 0 |
| 6/11/2024 | 8:49:44 AM | 25.280 | 0 |
| 6/11/2024 | 8:30:41 AM | 25.260 | 0 |
| 6/10/2024 | 9:37:50 PM | 25.420 | 0 |
| 6/10/2024 | 9:12:07 PM | 25.310 | 0 |
All quotes in EUR
