Soc. Generale Discount Zert COP 2.../ DE000SW23AM8 /
| 12/06/2024 11:05:17 | Chg. -0.080 | Volume | Bid11:30:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.210EUR | -0.32% | 0 Turnover: 0.000 |
25.270Bid Size: 750 | -Ask Size: - | 25.290 | 25.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 11:05:17 | 25.210 | 0 |
| 12/06/2024 | 11:01:44 | 25.250 | 0 |
| 12/06/2024 | 09:57:37 | 25.190 | 0 |
| 12/06/2024 | 09:00:17 | 25.290 | 0 |
| 11/06/2024 | 21:38:03 | 25.290 | 0 |
| 11/06/2024 | 21:07:12 | 25.330 | 0 |
| 11/06/2024 | 19:52:59 | 25.250 | 0 |
| 11/06/2024 | 18:48:01 | 25.270 | 0 |
| 11/06/2024 | 17:35:32 | 25.270 | 0 |
| 11/06/2024 | 16:23:53 | 25.240 | 0 |
| 11/06/2024 | 11:18:24 | 25.250 | 0 |
| 11/06/2024 | 11:00:12 | 25.250 | 0 |
| 11/06/2024 | 09:55:07 | 25.230 | 0 |
All quotes in EUR
