Soc. Generale Discount Zert COP 2.../ DE000SW23AN6 /
| 6/14/2024 9:50:57 PM | Chg. -0.650 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.350EUR | -2.60% | 0 Turnover: 0.000 |
24.380Bid Size: 500 | -Ask Size: - | 24.900 | 24.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:50:57 PM | 24.350 | 0 |
| 6/14/2024 | 8:18:47 PM | 24.360 | 0 |
| 6/14/2024 | 7:14:28 PM | 24.390 | 0 |
| 6/14/2024 | 6:06:19 PM | 24.370 | 0 |
| 6/14/2024 | 4:58:01 PM | 24.280 | 0 |
| 6/14/2024 | 4:50:50 PM | 24.300 | 0 |
| 6/14/2024 | 3:57:22 PM | 24.430 | 0 |
| 6/14/2024 | 3:35:15 PM | 24.440 | 0 |
| 6/14/2024 | 2:27:02 PM | 24.510 | 0 |
| 6/14/2024 | 1:27:06 PM | 24.550 | 0 |
| 6/14/2024 | 12:21:23 PM | 24.520 | 0 |
| 6/14/2024 | 11:52:51 AM | 24.520 | 0 |
| 6/14/2024 | 11:08:46 AM | 24.790 | 0 |
All quotes in EUR
