Soc. Generale Discount Zert COK 3.../ DE000SU7N9M8 /
| 6/6/2024 7:57:55 PM | Chg. -0.460 | Volume | Bid8:56:16 PM | Ask8:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.440EUR | -1.54% | 0 Turnover: 0.000 |
29.530Bid Size: 500 | 29.780Ask Size: 500 | 30.310 | 29.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 7:57:55 PM | 29.440 | 0 |
| 6/6/2024 | 6:51:54 PM | 29.370 | 0 |
| 6/6/2024 | 5:48:21 PM | 29.480 | 0 |
| 6/6/2024 | 4:33:58 PM | 29.770 | 0 |
| 6/6/2024 | 3:54:56 PM | 29.710 | 0 |
| 6/6/2024 | 3:25:51 PM | 29.780 | 0 |
| 6/6/2024 | 2:24:57 PM | 29.860 | 0 |
| 6/6/2024 | 1:24:40 PM | 29.910 | 0 |
| 6/6/2024 | 1:08:23 PM | 30.030 | 0 |
| 6/6/2024 | 12:15:03 PM | 29.920 | 0 |
| 6/6/2024 | 11:11:18 AM | 29.990 | 0 |
| 6/6/2024 | 11:10:46 AM | 29.990 | 0 |
| 6/6/2024 | 9:57:34 AM | 30.260 | 0 |
All quotes in EUR
