Soc. Generale Discount Zert COK 2.../ DE000SU14P68 /
| 24/05/2024 21:49:07 | Chg. +0.080 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 30.240EUR | +0.27% | 0 Turnover: 0.000 |
30.270Bid Size: 500 | 30.460Ask Size: 500 | 30.400 | 30.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:49:07 | 30.240 | 0 |
| 24/05/2024 | 21:22:19 | 30.240 | 0 |
| 24/05/2024 | 20:11:35 | 30.270 | 0 |
| 24/05/2024 | 18:56:17 | 30.310 | 0 |
| 24/05/2024 | 17:52:05 | 30.290 | 0 |
| 24/05/2024 | 16:54:34 | 30.290 | 0 |
| 24/05/2024 | 16:43:04 | 30.340 | 0 |
| 24/05/2024 | 15:44:57 | 30.360 | 0 |
| 24/05/2024 | 15:31:10 | 30.330 | 0 |
| 24/05/2024 | 14:19:27 | 30.360 | 0 |
| 24/05/2024 | 13:17:58 | 30.390 | 0 |
| 24/05/2024 | 13:08:41 | 30.390 | 0 |
| 24/05/2024 | 11:57:44 | 30.400 | 0 |
All quotes in EUR
